시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,640	40	- 0.60%	21,161	141
12:01	6,640	40	- 0.60%	21,136	141
11:59	6,640	40	- 0.60%	21,133	141
11:58	6,640	40	- 0.60%	21,119	140
11:55	6,630	50	- 0.75%	21,098	140
11:54	6,640	40	- 0.60%	21,097	140
11:53	6,640	40	- 0.60%	21,091	140
11:52	6,640	40	- 0.60%	20,996	140
11:51	6,640	40	- 0.60%	20,975	140
11:49	6,640	40	- 0.60%	20,961	139