시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,680	0	0.00%	24,846	165
12:21	6,690	10	+ 0.15%	24,829	165
12:20	6,690	10	+ 0.15%	24,727	165
12:14	6,660	20	- 0.30%	21,237	141
12:12	6,660	20	- 0.30%	21,234	141
12:11	6,650	30	- 0.45%	21,220	141
12:08	6,650	30	- 0.45%	21,214	141
12:07	6,640	40	- 0.60%	21,213	141
12:06	6,640	40	- 0.60%	21,198	141
12:04	6,640	40	- 0.60%	21,182	141