시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,690	10	+ 0.15%	25,416	169
12:35	6,690	10	+ 0.15%	25,207	168
12:33	6,700	20	+ 0.30%	25,183	168
12:32	6,700	20	+ 0.30%	25,143	167
12:30	6,680	0	0.00%	25,054	167
12:29	6,670	10	- 0.15%	25,032	167
12:26	6,680	0	0.00%	25,030	167
12:25	6,670	10	- 0.15%	24,932	166
12:24	6,670	10	- 0.15%	24,931	166
12:23	6,670	10	- 0.15%	24,916	166