시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,710	30	+ 0.45%	28,255	188
13:04	6,700	20	+ 0.30%	28,085	187
12:53	6,670	10	- 0.15%	26,479	176
12:52	6,660	20	- 0.30%	26,203	174
12:49	6,690	10	+ 0.15%	25,783	172
12:44	6,680	0	0.00%	25,699	171
12:43	6,680	0	0.00%	25,668	171
12:40	6,670	10	- 0.15%	25,565	170
12:39	6,680	0	0.00%	25,538	170
12:38	6,690	10	+ 0.15%	25,513	170