시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	120	+ 1.80%	44,681	300
15:19	6,780	100	+ 1.50%	44,053	295
15:18	6,820	140	+ 2.10%	44,012	295
15:17	6,790	110	+ 1.65%	43,927	294
15:16	6,800	120	+ 1.80%	43,551	292
15:15	6,800	120	+ 1.80%	43,498	292
15:14	6,790	110	+ 1.65%	43,497	292
15:13	6,800	120	+ 1.80%	43,467	291
15:11	6,800	120	+ 1.80%	43,443	291
15:10	6,810	130	+ 1.95%	43,298	290