시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,460	10	+ 0.69%	24,852	36
10:47	1,459	9	+ 0.62%	24,851	36
10:45	1,460	10	+ 0.69%	24,850	36
10:44	1,464	14	+ 0.97%	24,837	36
10:43	1,442	8	- 0.55%	22,165	32
10:41	1,442	8	- 0.55%	22,163	32
10:37	1,442	8	- 0.55%	22,123	32
10:36	1,436	14	- 0.97%	22,122	32
10:35	1,442	8	- 0.55%	22,021	32
10:31	1,447	3	- 0.21%	21,952	32