시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,458	8	+ 0.55%	27,235	39
11:07	1,445	5	- 0.35%	26,245	38
11:06	1,436	14	- 0.97%	26,240	38
11:00	1,453	3	+ 0.21%	25,740	37
10:59	1,436	14	- 0.97%	25,730	37
10:56	1,458	8	+ 0.55%	25,336	37
10:55	1,458	8	+ 0.55%	25,326	37
10:54	1,458	8	+ 0.55%	25,325	37
10:53	1,458	8	+ 0.55%	24,854	36
10:49	1,460	10	+ 0.69%	24,853	36