시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,458	8	+ 0.55%	28,583	41
12:12	1,454	4	+ 0.28%	28,568	41
12:08	1,452	2	+ 0.14%	28,567	41
12:03	1,452	2	+ 0.14%	28,067	41
12:01	1,452	2	+ 0.14%	28,030	41
11:50	1,450	0	0.00%	27,987	41
11:47	1,455	5	+ 0.35%	27,395	40
11:38	1,455	5	+ 0.35%	27,374	40
11:37	1,450	0	0.00%	27,373	40
11:23	1,455	5	+ 0.35%	27,236	39