시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,455	5	+ 0.35%	28,712	42
13:03	1,458	8	+ 0.55%	28,670	42
12:58	1,455	5	+ 0.35%	28,669	42
12:54	1,457	7	+ 0.48%	28,662	42
12:40	1,458	8	+ 0.55%	28,661	42
12:35	1,457	7	+ 0.48%	28,641	42
12:34	1,449	1	- 0.07%	28,640	42
12:32	1,457	7	+ 0.48%	28,639	42
12:29	1,457	7	+ 0.48%	28,619	42
12:18	1,458	8	+ 0.55%	28,618	42