시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,455	5	+ 0.35%	35,877	52
13:44	1,455	5	+ 0.35%	35,756	52
13:42	1,455	5	+ 0.35%	35,754	52
13:31	1,455	5	+ 0.35%	35,742	52
13:30	1,449	1	- 0.07%	35,741	52
13:26	1,454	4	+ 0.28%	35,740	52
13:23	1,455	5	+ 0.35%	35,720	52
13:22	1,450	0	0.00%	35,719	52
13:18	1,455	5	+ 0.35%	34,049	49
13:10	1,452	2	+ 0.14%	31,847	46