시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,465	15	+ 1.03%	45,858	67
14:23	1,465	15	+ 1.03%	45,517	66
14:22	1,457	7	+ 0.48%	37,136	54
14:18	1,458	8	+ 0.55%	37,116	54
14:12	1,460	10	+ 0.69%	37,024	54
14:06	1,460	10	+ 0.69%	36,991	54
14:03	1,458	8	+ 0.55%	36,990	54
13:59	1,458	8	+ 0.55%	36,982	54
13:49	1,455	5	+ 0.35%	36,475	53
13:48	1,455	5	+ 0.35%	36,444	53