시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,456	6	+ 0.41%	46,493	68
14:51	1,450	0	0.00%	46,492	68
14:50	1,450	0	0.00%	46,459	67
14:49	1,450	0	0.00%	46,454	67
14:48	1,456	6	+ 0.41%	46,401	67
14:46	1,450	0	0.00%	46,400	67
14:43	1,456	6	+ 0.41%	46,307	67
14:39	1,460	10	+ 0.69%	46,223	67
14:37	1,456	6	+ 0.41%	46,222	67
14:36	1,460	10	+ 0.69%	45,979	67