시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,449	1	- 0.07%	48,190	70
15:03	1,449	1	- 0.07%	47,822	69
15:02	1,449	1	- 0.07%	47,723	69
15:01	1,455	5	+ 0.35%	47,722	69
15:00	1,448	2	- 0.14%	47,721	69
14:58	1,455	5	+ 0.35%	47,720	69
14:57	1,450	0	0.00%	46,504	68
14:56	1,455	5	+ 0.35%	46,503	68
14:54	1,450	0	0.00%	46,502	68
14:53	1,460	10	+ 0.69%	46,501	68