시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,459	9	+ 0.62%	4,883	7
09:28	1,454	4	+ 0.28%	4,549	7
09:27	1,447	3	- 0.21%	4,548	7
09:23	1,454	4	+ 0.28%	4,344	6
09:22	1,451	1	+ 0.07%	4,140	6
09:15	1,474	24	+ 1.66%	2,634	4
09:14	1,445	5	- 0.35%	2,632	4
09:11	1,490	40	+ 2.76%	2,200	3
09:10	1,489	39	+ 2.69%	2,180	3
09:08	1,490	40	+ 2.76%	1,074	2