시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,452	2	+ 0.14%	10,117	15
09:46	1,454	4	+ 0.28%	9,774	14
09:45	1,446	4	- 0.28%	9,773	14
09:44	1,447	3	- 0.21%	9,174	13
09:43	1,447	3	- 0.21%	9,109	13
09:42	1,448	2	- 0.14%	8,911	13
09:41	1,449	1	- 0.07%	8,908	13
09:39	1,459	9	+ 0.62%	7,908	12
09:38	1,459	9	+ 0.62%	6,255	9
09:35	1,459	9	+ 0.62%	4,908	7