시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,452	2	+ 0.14%	12,120	18
10:10	1,453	3	+ 0.21%	12,118	18
10:01	1,453	3	+ 0.21%	11,068	16
10:00	1,456	6	+ 0.41%	11,005	16
09:56	1,459	9	+ 0.62%	10,980	16
09:55	1,442	8	- 0.55%	10,280	15
09:54	1,454	4	+ 0.28%	10,178	15
09:53	1,451	1	+ 0.07%	10,159	15
09:51	1,453	3	+ 0.21%	10,158	15
09:50	1,451	1	+ 0.07%	10,136	15