시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,450	0	0.00%	17,749	26
10:29	1,449	1	- 0.07%	14,249	21
10:27	1,446	4	- 0.28%	14,248	21
10:20	1,449	1	- 0.07%	14,215	21
10:18	1,449	1	- 0.07%	14,125	21
10:17	1,450	0	0.00%	14,123	21
10:16	1,443	7	- 0.48%	14,122	21
10:15	1,443	7	- 0.48%	13,353	19
10:14	1,443	7	- 0.48%	13,124	19
10:13	1,452	2	+ 0.14%	12,122	18