시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,454	4	+ 0.28%	48,507	70
15:19	1,452	2	+ 0.14%	48,480	70
15:18	1,452	2	+ 0.14%	48,415	70
15:17	1,451	1	+ 0.07%	48,382	70
15:15	1,451	1	+ 0.07%	48,378	70
15:13	1,450	0	0.00%	48,347	70
15:12	1,450	0	0.00%	48,346	70
15:10	1,450	0	0.00%	48,246	70
15:08	1,450	0	0.00%	48,232	70
15:07	1,449	1	- 0.07%	48,231	70