시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,136	8	- 0.70%	7,277	8
09:24	1,138	6	- 0.52%	7,043	8
09:17	1,138	6	- 0.52%	7,041	8
09:16	1,135	9	- 0.79%	6,884	8
09:14	1,138	6	- 0.52%	5,884	7
09:12	1,138	6	- 0.52%	5,834	7
09:08	1,140	4	- 0.35%	5,334	6
09:05	1,141	3	- 0.26%	5,331	6
09:00	1,143	1	- 0.09%	302	0