시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,132	12	- 1.05%	15,049	17
09:59	1,133	11	- 0.96%	12,049	14
09:55	1,134	10	- 0.87%	11,599	13
09:54	1,134	10	- 0.87%	11,598	13
09:53	1,134	10	- 0.87%	11,549	13
09:46	1,132	12	- 1.05%	11,518	13
09:42	1,131	13	- 1.14%	11,018	12
09:41	1,132	12	- 1.05%	9,588	11
09:39	1,132	12	- 1.05%	8,892	10
09:32	1,135	9	- 0.79%	7,589	9