시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,132	12	- 1.05%	17,133	19
11:08	1,138	6	- 0.52%	17,132	19
11:04	1,137	7	- 0.61%	17,082	19
10:56	1,137	7	- 0.61%	17,081	19
10:52	1,137	7	- 0.61%	17,080	19
10:48	1,137	7	- 0.61%	17,070	19
10:36	1,137	7	- 0.61%	17,069	19
10:26	1,131	13	- 1.14%	17,068	19
10:25	1,131	13	- 1.14%	17,018	19
10:06	1,132	12	- 1.05%	15,118	17