시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,130	14	- 1.22%	19,904	23
12:03	1,129	15	- 1.31%	19,795	22
11:49	1,133	11	- 0.96%	18,543	21
11:44	1,132	12	- 1.05%	18,542	21
11:40	1,132	12	- 1.05%	18,242	21
11:39	1,132	12	- 1.05%	17,742	20
11:28	1,137	7	- 0.61%	17,155	19
11:20	1,137	7	- 0.61%	17,145	19
11:17	1,137	7	- 0.61%	17,144	19
11:15	1,138	6	- 0.52%	17,134	19