시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,128	16	- 1.40%	23,525	27
13:16	1,133	11	- 0.96%	23,150	26
13:05	1,128	16	- 1.40%	23,100	26
13:00	1,128	16	- 1.40%	22,517	25
12:57	1,129	15	- 1.31%	21,667	25
12:22	1,136	8	- 0.70%	20,075	23
12:21	1,135	9	- 0.79%	20,074	23
12:17	1,134	10	- 0.87%	20,073	23
12:08	1,130	14	- 1.22%	20,070	23
12:06	1,130	14	- 1.22%	19,905	23