시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,138	6	- 0.52%	29,705	34
15:19	1,139	5	- 0.44%	29,646	34
15:15	1,131	13	- 1.14%	29,626	34
15:11	1,132	12	- 1.05%	29,623	34
15:10	1,130	14	- 1.22%	27,257	31
15:07	1,130	14	- 1.22%	26,257	30
15:00	1,129	15	- 1.31%	24,757	28
14:32	1,133	11	- 0.96%	24,385	28
13:53	1,128	16	- 1.40%	24,381	28
13:45	1,128	16	- 1.40%	23,698	27