시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	53,000	100	- 0.19%	217,741	11,504
13:52	52,900	200	- 0.38%	217,605	11,496
13:51	52,900	200	- 0.38%	217,513	11,491
13:50	53,000	100	- 0.19%	217,407	11,486
13:49	53,000	100	- 0.19%	217,287	11,480
13:48	53,000	100	- 0.19%	217,250	11,478
13:47	52,900	200	- 0.38%	217,062	11,468
13:46	52,900	200	- 0.38%	216,918	11,460
13:45	52,900	200	- 0.38%	215,468	11,383
13:44	52,900	200	- 0.38%	215,389	11,379