시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	53,100	0	0.00%	223,641	11,816
14:02	53,000	100	- 0.19%	221,414	11,698
14:01	52,900	200	- 0.38%	221,318	11,693
14:00	53,000	100	- 0.19%	219,546	11,599
13:59	52,900	200	- 0.38%	219,191	11,580
13:58	52,900	200	- 0.38%	219,115	11,576
13:57	52,900	200	- 0.38%	219,026	11,572
13:56	53,000	100	- 0.19%	218,028	11,519
13:55	52,900	200	- 0.38%	217,930	11,514
13:54	53,000	100	- 0.19%	217,828	11,508