시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	53,100	0	0.00%	226,549	11,970
14:12	53,100	0	0.00%	226,387	11,962
14:11	53,100	0	0.00%	226,243	11,954
14:10	53,000	100	- 0.19%	225,987	11,940
14:09	53,000	100	- 0.19%	225,472	11,913
14:08	53,100	0	0.00%	225,318	11,905
14:07	53,100	0	0.00%	225,054	11,891
14:06	53,100	0	0.00%	223,934	11,832
14:05	53,000	100	- 0.19%	223,900	11,830
14:04	53,000	100	- 0.19%	223,802	11,825