시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	52,900	200	- 0.38%	228,904	12,095
14:22	53,000	100	- 0.19%	228,726	12,086
14:21	52,900	200	- 0.38%	228,537	12,076
14:20	53,000	100	- 0.19%	228,354	12,066
14:19	53,000	100	- 0.19%	228,154	12,055
14:18	52,900	200	- 0.38%	228,057	12,050
14:17	53,000	100	- 0.19%	227,628	12,027
14:16	53,000	100	- 0.19%	227,319	12,011
14:15	53,100	0	0.00%	227,176	12,004
14:14	53,000	100	- 0.19%	226,803	11,984