시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	53,000	100	- 0.19%	232,420	12,281
14:32	53,000	100	- 0.19%	232,266	12,273
14:31	52,950	150	- 0.28%	232,070	12,263
14:30	53,000	100	- 0.19%	231,861	12,252
14:29	52,950	150	- 0.28%	231,567	12,236
14:28	52,950	150	- 0.28%	231,248	12,219
14:27	52,950	150	- 0.28%	230,145	12,161
14:26	53,000	100	- 0.19%	229,733	12,139
14:25	53,000	100	- 0.19%	229,553	12,129
14:24	53,000	100	- 0.19%	229,360	12,119