시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	53,000	100	- 0.19%	238,414	12,599
14:42	52,900	200	- 0.38%	237,964	12,575
14:41	52,900	200	- 0.38%	237,602	12,556
14:40	52,900	200	- 0.38%	237,023	12,525
14:39	53,000	100	- 0.19%	236,675	12,507
14:38	53,000	100	- 0.19%	236,446	12,495
14:37	53,000	100	- 0.19%	235,675	12,454
14:36	52,950	150	- 0.28%	233,230	12,324
14:35	52,900	200	- 0.38%	232,994	12,312
14:34	52,950	150	- 0.28%	232,715	12,297