시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,500	400	+ 0.75%	18,225	966
09:09	53,200	100	+ 0.19%	16,622	881
09:08	53,200	100	+ 0.19%	15,855	840
09:07	53,200	100	+ 0.19%	15,340	812
09:06	53,300	200	+ 0.38%	14,553	770
09:05	53,300	200	+ 0.38%	14,421	763
09:04	53,200	100	+ 0.19%	13,975	740
09:03	53,200	100	+ 0.19%	13,751	728
09:02	52,900	200	- 0.38%	10,439	552
09:01	53,000	100	- 0.19%	10,234	541