시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,300	200	+ 0.38%	24,447	1,298
09:19	53,500	400	+ 0.75%	23,823	1,265
09:18	53,400	300	+ 0.57%	22,469	1,193
09:17	53,300	200	+ 0.38%	22,456	1,192
09:16	53,300	200	+ 0.38%	22,439	1,191
09:15	53,400	300	+ 0.57%	21,692	1,151
09:14	53,400	300	+ 0.57%	21,269	1,129
09:13	53,400	300	+ 0.57%	21,199	1,125
09:12	53,400	300	+ 0.57%	18,916	1,003
09:11	53,500	400	+ 0.75%	18,845	999