시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,300	200	+ 0.38%	27,039	1,437
09:29	53,300	200	+ 0.38%	27,033	1,436
09:28	53,300	200	+ 0.38%	25,857	1,374
09:27	53,300	200	+ 0.38%	25,833	1,372
09:26	53,400	300	+ 0.57%	25,828	1,372
09:25	53,400	300	+ 0.57%	25,805	1,371
09:24	53,400	300	+ 0.57%	25,604	1,360
09:23	53,400	300	+ 0.57%	25,588	1,359
09:22	53,400	300	+ 0.57%	24,466	1,299
09:21	53,300	200	+ 0.38%	24,464	1,299