시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,500	400	+ 0.75%	32,753	1,741
09:39	53,200	100	+ 0.19%	27,519	1,462
09:38	53,200	100	+ 0.19%	27,217	1,446
09:37	53,200	100	+ 0.19%	27,211	1,446
09:36	53,250	150	+ 0.28%	27,202	1,445
09:35	53,200	100	+ 0.19%	27,151	1,443
09:34	53,200	100	+ 0.19%	27,124	1,441
09:33	53,200	100	+ 0.19%	27,108	1,440
09:32	53,250	150	+ 0.28%	27,106	1,440
09:31	53,200	100	+ 0.19%	27,073	1,438