시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,300	200	+ 0.38%	37,953	2,019
09:49	53,200	100	+ 0.19%	37,724	2,006
09:48	53,300	200	+ 0.38%	35,547	1,890
09:47	53,300	200	+ 0.38%	35,514	1,889
09:46	53,300	200	+ 0.38%	35,497	1,888
09:45	53,200	100	+ 0.19%	35,364	1,881
09:44	53,300	200	+ 0.38%	35,237	1,874
09:43	53,300	200	+ 0.38%	35,119	1,868
09:42	53,300	200	+ 0.38%	35,099	1,866
09:41	53,300	200	+ 0.38%	33,352	1,773