시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,200	100	+ 0.19%	52,246	2,779
09:59	53,100	0	0.00%	52,208	2,777
09:58	53,200	100	+ 0.19%	52,098	2,771
09:57	53,100	0	0.00%	46,145	2,455
09:56	53,100	0	0.00%	46,106	2,452
09:55	53,100	0	0.00%	44,781	2,382
09:54	53,300	200	+ 0.38%	38,162	2,030
09:53	53,300	200	+ 0.38%	38,102	2,026
09:52	53,300	200	+ 0.38%	38,065	2,024
09:51	53,300	200	+ 0.38%	37,988	2,020