시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,800	300	- 0.57%	62,197	3,305
10:09	52,700	400	- 0.75%	62,137	3,302
10:08	52,800	300	- 0.57%	58,830	3,127
10:07	52,800	300	- 0.57%	58,732	3,122
10:06	52,800	300	- 0.57%	57,817	3,074
10:05	52,900	200	- 0.38%	56,895	3,025
10:04	52,900	200	- 0.38%	56,711	3,015
10:03	52,800	300	- 0.57%	56,593	3,009
10:02	52,900	200	- 0.38%	55,901	2,973
10:01	52,900	200	- 0.38%	54,947	2,922