시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,800	300	- 0.57%	68,625	3,644
10:19	52,700	400	- 0.75%	68,398	3,632
10:18	52,700	400	- 0.75%	68,352	3,630
10:17	52,700	400	- 0.75%	67,144	3,566
10:16	52,750	350	- 0.66%	65,923	3,502
10:15	52,700	400	- 0.75%	64,621	3,433
10:14	52,700	400	- 0.75%	64,144	3,408
10:13	52,750	350	- 0.66%	63,562	3,377
10:12	52,700	400	- 0.75%	63,424	3,370
10:11	52,750	350	- 0.66%	63,040	3,349