시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,600	500	- 0.94%	74,806	3,970
10:29	52,650	450	- 0.85%	74,744	3,967
10:28	52,700	400	- 0.75%	74,540	3,956
10:27	52,600	500	- 0.94%	73,408	3,896
10:26	52,700	400	- 0.75%	71,777	3,810
10:25	52,700	400	- 0.75%	71,656	3,804
10:24	52,800	300	- 0.57%	69,324	3,681
10:23	52,700	400	- 0.75%	69,250	3,677
10:22	52,700	400	- 0.75%	68,785	3,653
10:21	52,800	300	- 0.57%	68,693	3,648