시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	52,800	300	- 0.57%	244,860	12,939
14:52	52,800	300	- 0.57%	244,349	12,912
14:51	52,800	300	- 0.57%	243,996	12,894
14:50	52,800	300	- 0.57%	243,579	12,872
14:49	52,900	200	- 0.38%	242,983	12,840
14:48	52,900	200	- 0.38%	241,378	12,755
14:47	52,900	200	- 0.38%	240,400	12,704
14:46	52,900	200	- 0.38%	239,606	12,662
14:45	52,900	200	- 0.38%	239,194	12,640
14:44	52,900	200	- 0.38%	238,820	12,620