시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,600	500	- 0.94%	86,857	4,605
10:39	52,650	450	- 0.85%	85,627	4,540
10:38	52,600	500	- 0.94%	85,577	4,537
10:37	52,700	400	- 0.75%	83,601	4,433
10:36	52,600	500	- 0.94%	83,485	4,427
10:35	52,700	400	- 0.75%	82,423	4,371
10:34	52,700	400	- 0.75%	81,952	4,346
10:33	52,600	500	- 0.94%	80,727	4,282
10:32	52,700	400	- 0.75%	80,485	4,269
10:31	52,700	400	- 0.75%	78,507	4,165