시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,450	650	- 1.22%	100,399	5,316
10:49	52,450	650	- 1.22%	99,499	5,269
10:48	52,500	600	- 1.13%	98,125	5,197
10:47	52,600	500	- 0.94%	94,238	4,992
10:46	52,500	600	- 1.13%	89,435	4,740
10:45	52,700	400	- 0.75%	88,126	4,671
10:44	52,600	500	- 0.94%	87,407	4,634
10:43	52,600	500	- 0.94%	87,223	4,624
10:42	52,700	400	- 0.75%	87,036	4,614
10:41	52,600	500	- 0.94%	86,961	4,610