시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,500	600	- 1.13%	109,802	5,809
10:59	52,400	700	- 1.32%	109,442	5,790
10:58	52,450	650	- 1.22%	106,521	5,637
10:57	52,500	600	- 1.13%	105,926	5,606
10:56	52,450	650	- 1.22%	105,726	5,596
10:55	52,450	650	- 1.22%	105,612	5,590
10:54	52,500	600	- 1.13%	105,548	5,586
10:53	52,550	550	- 1.04%	104,753	5,544
10:52	52,500	600	- 1.13%	104,675	5,540
10:51	52,600	500	- 0.94%	104,532	5,533