시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,500	600	- 1.13%	118,467	6,264
11:09	52,500	600	- 1.13%	117,444	6,210
11:08	52,400	700	- 1.32%	116,630	6,167
11:07	52,500	600	- 1.13%	116,479	6,160
11:06	52,400	700	- 1.32%	115,921	6,130
11:05	52,500	600	- 1.13%	114,989	6,081
11:04	52,400	700	- 1.32%	111,768	5,912
11:03	52,400	700	- 1.32%	111,671	5,907
11:02	52,400	700	- 1.32%	111,493	5,898
11:01	52,500	600	- 1.13%	111,314	5,889