시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,700	400	- 0.75%	133,013	7,028
11:19	52,500	600	- 1.13%	123,562	6,531
11:18	52,500	600	- 1.13%	123,418	6,524
11:17	52,450	650	- 1.22%	123,283	6,516
11:16	52,500	600	- 1.13%	120,593	6,375
11:15	52,500	600	- 1.13%	120,473	6,369
11:14	52,500	600	- 1.13%	120,035	6,346
11:13	52,500	600	- 1.13%	119,830	6,335
11:12	52,400	700	- 1.32%	119,713	6,329
11:11	52,400	700	- 1.32%	118,574	6,269