시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,700	400	- 0.75%	139,884	7,389
11:29	52,700	400	- 0.75%	139,775	7,384
11:28	52,700	400	- 0.75%	139,688	7,379
11:27	52,500	600	- 1.13%	136,507	7,212
11:26	52,500	600	- 1.13%	135,386	7,153
11:25	52,600	500	- 0.94%	135,238	7,145
11:24	52,500	600	- 1.13%	134,342	7,098
11:23	52,500	600	- 1.13%	134,236	7,092
11:22	52,550	550	- 1.04%	134,180	7,089
11:21	52,600	500	- 0.94%	133,461	7,051