시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,600	500	- 0.94%	142,543	7,529
11:39	52,600	500	- 0.94%	142,425	7,523
11:38	52,600	500	- 0.94%	142,045	7,503
11:37	52,600	500	- 0.94%	141,981	7,500
11:36	52,700	400	- 0.75%	141,877	7,494
11:35	52,600	500	- 0.94%	141,825	7,492
11:34	52,600	500	- 0.94%	141,746	7,487
11:33	52,600	500	- 0.94%	141,619	7,481
11:32	52,700	400	- 0.75%	141,298	7,464
11:31	52,600	500	- 0.94%	141,211	7,459