시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,800	300	- 0.57%	151,972	8,026
11:49	52,600	500	- 0.94%	150,638	7,956
11:48	52,700	400	- 0.75%	147,654	7,799
11:47	52,600	500	- 0.94%	147,628	7,797
11:46	52,600	500	- 0.94%	146,977	7,763
11:45	52,600	500	- 0.94%	144,420	7,628
11:44	52,600	500	- 0.94%	144,378	7,626
11:43	52,600	500	- 0.94%	143,956	7,604
11:42	52,600	500	- 0.94%	143,844	7,598
11:41	52,700	400	- 0.75%	143,825	7,597