시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,600	500	- 0.94%	157,812	8,334
11:59	52,700	400	- 0.75%	157,694	8,328
11:58	52,600	500	- 0.94%	157,626	8,324
11:57	52,600	500	- 0.94%	156,327	8,256
11:56	52,600	500	- 0.94%	156,235	8,251
11:55	52,600	500	- 0.94%	153,888	8,127
11:54	52,600	500	- 0.94%	153,781	8,121
11:53	52,700	400	- 0.75%	153,693	8,117
11:52	52,600	500	- 0.94%	153,556	8,110
11:51	52,600	500	- 0.94%	153,498	8,106