시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,600	500	- 0.94%	159,789	8,438
12:09	52,600	500	- 0.94%	159,652	8,431
12:08	52,600	500	- 0.94%	159,431	8,419
12:07	52,700	400	- 0.75%	159,357	8,415
12:06	52,600	500	- 0.94%	159,257	8,410
12:05	52,700	400	- 0.75%	159,169	8,405
12:04	52,600	500	- 0.94%	159,088	8,401
12:03	52,600	500	- 0.94%	158,996	8,396
12:02	52,700	400	- 0.75%	158,873	8,390
12:01	52,600	500	- 0.94%	157,875	8,337